Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starwood Hotels & Resorts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 68.61 69.30 68.30 68.30 1,812,388 -0.63(-0.91%)
May 30, 2013 69.32 69.44 68.46 68.93 1,353,218 -0.05(-0.07%)
May 29, 2013 69.56 69.61 68.36 68.98 1,673,794 -0.80(-1.15%)
May 28, 2013 69.38 70.16 69.21 69.78 2,732,895 +1.33(+1.94%)
May 24, 2013 67.86 68.75 67.44 68.45 1,853,916 -0.01(-0.01%)
May 23, 2013 67.84 69.27 67.35 68.46 3,266,766 +0.65(+0.96%)
May 22, 2013 68.30 69.48 67.36 67.81 2,613,394 -0.54(-0.79%)
May 21, 2013 67.74 68.63 67.46 68.35 1,907,014 +0.47(+0.69%)
May 20, 2013 67.35 68.12 67.00 67.88 1,310,974 +0.39(+0.58%)
May 17, 2013 66.72 67.61 66.63 67.49 2,014,721 +1.27(+1.92%)
May 16, 2013 66.68 67.09 66.05 66.22 2,376,593 -0.71(-1.06%)
May 15, 2013 67.80 67.91 66.80 66.93 1,533,097 -0.35(-0.52%)
May 13, 2013 67.50 67.74 67.04 67.28 1,682,778 -0.60(-0.88%)
May 10, 2013 66.83 67.88 66.83 67.88 1,554,653 +1.16(+1.74%)
May 09, 2013 66.24 67.03 65.81 66.72 1,359,879 +0.27(+0.41%)
May 08, 2013 66.00 67.00 65.93 66.45 1,483,422 +0.05(+0.08%)
May 07, 2013 65.88 67.00 65.53 66.40 2,597,293 +0.87(+1.33%)
May 06, 2013 65.41 65.70 65.13 65.53 1,913,720 +0.32(+0.49%)
May 03, 2013 65.24 65.48 64.50 65.21 1,875,182 +0.71(+1.10%)
May 02, 2013 64.37 64.65 63.61 64.50 1,438,369 +0.37(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.