Indicators

Livent Corp (NY: LTHM )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.600	6.875	6.509	6.740	1,361,900	+0.04(+0.60%)
May 28, 2020	7.160	7.210	6.670	6.700	1,699,543	-0.36(-5.10%)
May 27, 2020	6.830	7.060	6.505	7.060	2,807,674	+0.43(+6.49%)
May 26, 2020	6.250	6.710	6.230	6.630	3,823,922	+0.50(+8.16%)
May 22, 2020	6.100	6.150	5.920	6.130	1,197,100	+0.04(+0.66%)
May 21, 2020	5.770	6.210	5.700	6.090	2,022,289	+0.27(+4.64%)
May 20, 2020	5.890	6.040	5.690	5.820	2,013,599	+0.06(+1.04%)
May 19, 2020	5.550	5.970	5.395	5.760	1,855,868	+0.15(+2.67%)
May 18, 2020	5.530	5.740	5.410	5.610	1,648,994	+0.33(+6.25%)
May 15, 2020	5.470	5.470	5.090	5.280	1,912,800	+0.15(+2.92%)
May 14, 2020	4.970	5.190	4.710	5.130	2,326,715	+0.08(+1.58%)
May 13, 2020	5.540	5.550	5.011	5.050	2,479,691	-0.48(-8.68%)
May 12, 2020	6.060	6.220	5.460	5.530	3,717,038	-1.02(-15.57%)
May 11, 2020	6.560	6.625	6.315	6.550	1,310,980	-0.19(-2.82%)
May 08, 2020	6.440	6.800	6.320	6.740	1,105,600	+0.48(+7.67%)
May 07, 2020	5.940	6.340	5.830	6.260	1,383,606	+0.44(+7.56%)
May 06, 2020	5.890	6.050	5.715	5.820	842,464	-0.08(-1.36%)
May 05, 2020	5.870	6.180	5.800	5.900	1,400,737	+0.15(+2.61%)
May 04, 2020	5.670	5.800	5.480	5.750	952,756	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.