Skip to main content

Xt MSCI Emerging Markets ESG Leaders Equity ETF (NY: EMSG )

26.01 +0.04 (+0.17%)
Official Closing Price Updated: 8:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 23.39 23.39 23.39 23.39 172 -0.00(-0.00%)
May 05, 2023 23.39 23.39 23.39 23.39 103 +0.30(+1.29%)
May 04, 2023 23.04 23.10 23.01 23.10 944 +0.17(+0.76%)
May 03, 2023 22.96 23.04 22.91 22.92 3,506 -0.02(-0.11%)
May 02, 2023 22.95 22.96 22.93 22.95 1,688 -0.24(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.