Indicators

Amplify International Online Retail ETF (NY: XBUY )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	53.57	53.58	53.20	53.20	1,518	+0.27(+0.51%)
May 27, 2021	52.47	52.93	52.40	52.93	7,028	+0.21(+0.39%)
May 26, 2021	52.54	52.86	52.54	52.72	1,503	+0.52(+1.00%)
May 25, 2021	52.68	52.68	52.20	52.20	5,436	+0.11(+0.20%)
May 24, 2021	51.91	52.26	51.91	52.09	6,561	+0.56(+1.09%)
May 21, 2021	51.80	51.80	51.53	51.53	13,006	-0.53(-1.02%)
May 20, 2021	51.63	52.06	51.62	52.06	12,291	+1.21(+2.38%)
May 19, 2021	50.12	50.85	50.03	50.85	27,213	-0.09(-0.17%)
May 18, 2021	50.44	51.17	50.44	50.93	6,518	+1.11(+2.24%)
May 17, 2021	49.75	49.82	49.52	49.82	16,711	-0.05(-0.10%)
May 14, 2021	48.79	49.87	48.79	49.87	35,921	+1.95(+4.08%)
May 13, 2021	48.78	48.78	47.48	47.92	11,622	-0.67(-1.38%)
May 12, 2021	49.04	49.52	48.69	48.59	13,657	-1.26(-2.52%)
May 11, 2021	48.24	50.02	48.21	49.84	29,592	-0.45(-0.90%)
May 10, 2021	51.23	51.23	49.93	50.29	124,315	-1.67(-3.22%)
May 07, 2021	51.88	52.34	51.85	51.97	9,457	+0.72(+1.41%)
May 06, 2021	51.26	51.33	50.73	51.24	26,028	-0.59(-1.13%)
May 05, 2021	52.11	52.43	51.73	51.83	18,286	-0.11(-0.22%)
May 04, 2021	52.55	52.55	51.50	51.94	19,548	-1.50(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.