Indicators

Corteva Inc (NY: CTVA )

54.92 +0.86 (+1.59%)

Official Closing Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.42	26.09	25.40	25.97	6,617,443	+0.30(+1.19%)
May 28, 2020	24.98	26.13	24.65	25.67	4,278,521	+1.13(+4.61%)
May 27, 2020	24.62	24.89	24.21	24.54	6,130,957	+0.15(+0.62%)
May 26, 2020	24.19	24.79	23.97	24.39	3,991,302	+1.05(+4.48%)
May 22, 2020	23.30	23.46	23.06	23.34	4,027,538	-0.01(-0.04%)
May 21, 2020	23.72	24.23	23.31	23.35	4,226,977	-0.51(-2.15%)
May 20, 2020	23.47	24.35	23.44	23.86	4,962,355	+1.05(+4.59%)
May 19, 2020	22.93	23.19	22.44	22.82	6,514,654	-0.02(-0.08%)
May 18, 2020	22.53	23.09	21.91	22.84	6,134,772	+1.18(+5.45%)
May 15, 2020	22.07	22.13	21.51	21.66	3,786,443	-0.52(-2.36%)
May 14, 2020	21.66	22.22	21.29	22.18	3,530,131	+0.17(+0.78%)
May 13, 2020	21.89	22.13	21.17	22.01	4,844,285	+0.02(+0.09%)
May 12, 2020	22.97	23.12	21.96	21.99	5,160,977	-1.07(-4.63%)
May 11, 2020	23.74	23.79	22.97	23.06	7,265,745	-1.51(-6.16%)
May 08, 2020	25.27	25.51	24.08	24.57	5,038,467	-0.44(-1.78%)
May 07, 2020	24.56	25.77	24.56	25.02	4,731,954	+1.36(+5.76%)
May 06, 2020	24.77	25.28	23.65	23.65	3,493,999	-1.11(-4.47%)
May 05, 2020	24.02	25.07	23.84	24.76	2,550,674	+0.72(+2.99%)
May 04, 2020	23.79	24.08	23.47	24.04	4,357,953	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.