Indicators

Corteva Inc (NY: CTVA )

54.09 +0.03 (+0.06%)

Streaming Delayed Price Updated: 11:14 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	43.82	44.07	43.56	43.90	3,138,848	+0.31(+0.71%)
May 27, 2021	43.70	44.18	43.46	43.59	3,844,210	+0.39(+0.89%)
May 26, 2021	43.20	43.43	42.80	43.20	4,777,617	+0.17(+0.40%)
May 25, 2021	43.51	44.10	43.01	43.03	3,679,223	-0.53(-1.22%)
May 24, 2021	43.45	43.85	43.33	43.56	4,179,457	+0.43(+1.01%)
May 21, 2021	43.08	43.69	43.03	43.12	4,504,973	+0.55(+1.29%)
May 20, 2021	43.21	43.35	42.53	42.57	4,385,586	-0.67(-1.54%)
May 19, 2021	43.73	43.83	42.87	43.24	3,254,818	-0.93(-2.10%)
May 18, 2021	44.34	44.66	44.09	44.17	3,476,001	-0.42(-0.95%)
May 17, 2021	44.90	45.02	44.27	44.59	4,315,636	-0.10(-0.22%)
May 14, 2021	44.70	45.14	44.47	44.69	2,292,719	+0.39(+0.87%)
May 13, 2021	43.61	44.59	43.30	44.30	6,268,518	+0.84(+1.93%)
May 12, 2021	45.72	45.79	43.33	43.46	5,103,778	-1.84(-4.06%)
May 11, 2021	44.37	45.45	43.96	45.30	4,248,031	+0.10(+0.21%)
May 10, 2021	47.32	48.08	45.06	45.20	5,766,717	-1.80(-3.83%)
May 07, 2021	46.44	47.42	46.35	47.00	3,495,806	+0.43(+0.93%)
May 06, 2021	45.99	46.61	44.80	46.57	3,356,553	+0.70(+1.53%)
May 05, 2021	45.74	46.16	44.52	45.87	7,077,769	-2.03(-4.24%)
May 04, 2021	47.14	47.94	46.90	47.90	3,583,462	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.