Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sculptor Capital Management Inc (NY: SCU )

12.72 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.710 8.940 8.640 8.650 61,937 -0.11(-1.26%)
May 30, 2023 8.850 8.855 8.600 8.760 66,002 +0.00(+0.00%)
May 26, 2023 8.450 8.860 8.350 8.760 55,719 +0.29(+3.42%)
May 25, 2023 8.580 8.590 8.380 8.470 21,855 -0.13(-1.51%)
May 24, 2023 8.530 8.768 8.510 8.600 60,327 -0.04(-0.46%)
May 23, 2023 8.520 8.960 8.430 8.640 89,541 +0.09(+1.05%)
May 22, 2023 8.250 8.600 8.050 8.550 85,549 +0.42(+5.17%)
May 19, 2023 8.490 8.490 8.130 8.130 43,844 -0.28(-3.33%)
May 18, 2023 8.340 8.500 8.140 8.410 64,097 +0.06(+0.72%)
May 17, 2023 8.280 8.400 8.110 8.350 150,555 +0.14(+1.71%)
May 16, 2023 8.280 8.280 8.210 8.210 37,578 -0.08(-0.97%)
May 15, 2023 8.160 8.540 8.150 8.290 125,802 +0.26(+3.24%)
May 12, 2023 8.020 8.144 7.941 8.030 63,003 +0.09(+1.12%)
May 11, 2023 8.080 8.201 7.871 7.941 83,423 -0.27(-3.26%)
May 10, 2023 8.596 8.725 8.159 8.209 75,482 -0.28(-3.27%)
May 09, 2023 8.437 8.586 8.358 8.487 66,518 +0.02(+0.23%)
May 08, 2023 8.467 8.546 8.348 8.467 88,691 +0.03(+0.35%)
May 05, 2023 8.328 8.586 8.164 8.437 75,818 +0.20(+2.41%)
May 04, 2023 8.318 8.318 7.911 8.238 132,886 -0.36(-4.16%)
May 03, 2023 8.348 8.983 8.338 8.596 90,133 +0.28(+3.34%)
May 02, 2023 8.298 8.338 8.010 8.318 78,995 -0.07(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.