Indicators

Hcm Defender 100 Index ETF (NY: QQH )

56.42 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.45	28.06	27.45	28.06	3,108	+0.56(+2.02%)
May 28, 2020	27.54	27.97	27.50	27.50	8,027	-0.05(-0.20%)
May 27, 2020	28.51	28.51	26.73	27.56	21,324	+0.19(+0.71%)
May 26, 2020	27.89	27.99	27.36	27.36	18,489	-0.10(-0.36%)
May 22, 2020	27.29	27.51	27.23	27.46	11,231	+0.12(+0.42%)
May 21, 2020	27.58	27.61	27.35	27.35	26,234	-0.37(-1.34%)
May 20, 2020	27.69	27.80	27.59	27.72	9,494	+0.64(+2.38%)
May 19, 2020	27.19	27.46	27.07	27.07	8,445	-0.14(-0.52%)
May 18, 2020	26.41	27.28	26.41	27.21	19,316	+0.78(+2.96%)
May 15, 2020	25.84	26.44	25.84	26.43	1,604	+0.24(+0.92%)
May 14, 2020	25.78	26.19	25.56	26.19	13,833	+0.30(+1.18%)
May 13, 2020	26.36	26.49	25.61	25.88	5,962	-0.50(-1.90%)
May 12, 2020	26.76	27.08	26.39	26.39	10,490	-0.66(-2.43%)
May 11, 2020	26.63	27.14	26.63	27.04	17,076	+0.30(+1.14%)
May 08, 2020	26.52	26.75	26.52	26.74	7,520	+0.46(+1.75%)
May 07, 2020	26.17	26.43	26.17	26.28	5,001	+0.36(+1.41%)
May 06, 2020	26.01	26.12	25.91	25.91	10,871	+0.14(+0.56%)
May 05, 2020	25.71	26.07	25.71	25.77	2,931	+0.35(+1.37%)
May 04, 2020	25.14	25.42	25.13	25.42	18,327	+0.42(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.