Indicators

Franklin Liberty Systematic Style Premia ETF (NY: FLSP )

24.52 +1.09 (+4.65%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.13	20.15	20.11	20.15	9,406	-0.04(-0.18%)
May 28, 2020	20.15	20.19	20.15	20.19	5,403	+0.17(+0.82%)
May 27, 2020	20.02	20.02	20.02	20.02	0	-0.07(-0.35%)
May 26, 2020	20.12	20.12	20.09	20.09	9,313	+0.03(+0.13%)
May 22, 2020	20.06	20.08	20.06	20.07	7,026	-0.12(-0.61%)
May 21, 2020	20.19	20.21	20.12	20.19	10,875	-0.04(-0.21%)
May 20, 2020	20.23	20.23	20.23	20.23	3	-0.07(-0.33%)
May 19, 2020	20.30	20.30	20.30	20.30	0	-0.03(-0.16%)
May 18, 2020	20.33	20.33	20.33	20.33	9	+0.07(+0.33%)
May 15, 2020	20.26	20.26	20.26	20.26	113	+0.11(+0.55%)
May 14, 2020	20.15	20.15	20.15	20.15	0	-0.13(-0.62%)
May 13, 2020	20.28	20.28	20.28	20.28	0	+0.08(+0.40%)
May 12, 2020	20.20	20.20	20.20	20.20	1	+0.07(+0.33%)
May 11, 2020	20.13	20.13	20.13	20.13	2	+0.03(+0.12%)
May 08, 2020	20.11	20.11	20.11	20.11	0	-0.08(-0.41%)
May 07, 2020	20.19	20.19	20.19	20.19	3	-0.13(-0.65%)
May 06, 2020	20.32	20.32	20.32	20.32	2	+0.04(+0.18%)
May 05, 2020	20.28	20.28	20.28	20.28	2	+0.17(+0.84%)
May 04, 2020	20.12	20.12	20.12	20.12	0	-0.10(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.