Indicators

African Gold Acquisition Corp Cl A (NY: AGAC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.790	9.795	9.770	9.770	4,030	-0.02(-0.20%)
May 27, 2022	9.790	9.790	9.790	9.790	451,635	-0.01(-0.05%)
May 25, 2022				9.795	2	+0.01(+0.10%)
May 24, 2022	9.780	9.790	9.780	9.785	150,432	+0.01(+0.05%)
May 23, 2022	9.770	9.790	9.770	9.780	29,138	+0.01(+0.10%)
May 20, 2022	9.780	9.781	9.770	9.770	71,518	-0.01(-0.10%)
May 19, 2022	9.780	9.790	9.780	9.780	396,601	+0.00(+0.00%)
May 18, 2022	9.780	9.800	9.770	9.780	162,768	-0.01(-0.10%)
May 17, 2022	9.800	9.795	9.780	9.790	2,408	+0.03(+0.31%)
May 13, 2022				9.760	65	-0.03(-0.26%)
May 12, 2022	9.785	9.785	9.780	9.785	532	+0.01(+0.05%)
May 11, 2022	9.800	9.800	9.770	9.780	17,585	+0.00(+0.00%)
May 10, 2022	9.800	9.815	9.770	9.780	239,786	-0.01(-0.10%)
May 09, 2022	9.810	9.850	9.790	9.790	38,792	-0.01(-0.10%)
May 06, 2022	9.800	9.800	9.800	9.800	594	-0.01(-0.11%)
May 05, 2022	9.820	9.860	9.810	9.811	29,331	+0.00(+0.01%)
May 04, 2022	9.820	9.820	9.810	9.810	7,340	-0.01(-0.10%)
May 03, 2022	9.820	9.830	9.820	9.820	12,338	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.