Skip to main content

Wheels Up Experience Inc (NY: UP )

2.040 -0.140 (-6.42%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 2.750 2.830 2.620 2.690 675,529 -0.07(-2.54%)
May 30, 2024 3.000 3.050 2.720 2.760 749,928 -0.24(-8.00%)
May 29, 2024 2.750 3.000 2.710 3.000 929,154 +0.12(+4.17%)
May 28, 2024 2.660 2.900 2.630 2.880 1,094,940 +0.24(+9.09%)
May 24, 2024 2.680 2.887 2.630 2.640 776,348 -0.05(-1.86%)
May 23, 2024 2.830 2.890 2.610 2.690 716,635 -0.12(-4.27%)
May 22, 2024 2.930 3.085 2.800 2.810 477,508 -0.12(-4.10%)
May 21, 2024 2.980 3.040 2.835 2.930 539,976 -0.10(-3.30%)
May 20, 2024 2.830 3.040 2.805 3.030 570,174 +0.21(+7.45%)
May 17, 2024 2.760 2.890 2.685 2.820 562,555 +0.04(+1.44%)
May 16, 2024 2.680 2.820 2.650 2.780 526,612 +0.07(+2.58%)
May 15, 2024 2.680 2.770 2.580 2.710 647,338 +0.03(+1.12%)
May 14, 2024 2.430 2.740 2.415 2.680 1,010,794 +0.32(+13.56%)
May 13, 2024 2.250 2.495 2.250 2.360 619,983 +0.11(+4.89%)
May 10, 2024 2.170 2.285 2.050 2.250 622,302 +0.09(+4.17%)
May 09, 2024 2.450 2.450 2.150 2.160 597,157 -0.07(-3.14%)
May 08, 2024 2.340 2.340 2.200 2.230 608,020 -0.13(-5.51%)
May 07, 2024 2.580 2.690 2.270 2.360 750,753 -0.23(-8.88%)
May 06, 2024 2.380 2.600 2.360 2.590 467,280 +0.19(+7.92%)
May 03, 2024 2.330 2.460 2.320 2.400 423,377 +0.08(+3.45%)
May 02, 2024 2.230 2.330 2.120 2.320 427,897 +0.17(+7.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.