Skip to main content

Belpointe Prep Llc Cl A Units (NY: OZ )

57.50 +0.49 (+0.86%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 100.27 100.56 99.99 100.05 9,031 -0.05(-0.05%)
May 27, 2022 100.10 100.16 100.00 100.10 16,713 -0.18(-0.18%)
May 26, 2022 99.99 100.80 99.99 100.28 2,971 +0.13(+0.13%)
May 25, 2022 100.05 100.15 99.90 100.15 3,722 +0.26(+0.26%)
May 24, 2022 100.10 100.10 99.89 99.89 1,651 -0.21(-0.21%)
May 23, 2022 99.93 100.10 99.93 100.10 3,751 +0.02(+0.02%)
May 20, 2022 100.50 100.50 100.06 100.08 6,155 -0.02(-0.02%)
May 19, 2022 100.00 100.25 99.82 100.10 11,807 +0.02(+0.02%)
May 18, 2022 100.28 100.52 99.89 100.08 16,182 -0.55(-0.55%)
May 17, 2022 99.87 100.70 99.87 100.63 10,803 +0.49(+0.49%)
May 16, 2022 99.25 105.23 99.25 100.14 35,800 -0.34(-0.34%)
May 13, 2022 100.00 100.48 99.30 100.48 13,303 +0.55(+0.55%)
May 12, 2022 98.78 99.97 98.74 99.93 14,236 +0.93(+0.94%)
May 11, 2022 98.21 99.50 98.21 99.00 9,153 -0.11(-0.11%)
May 10, 2022 99.61 99.62 99.07 99.11 8,144 -0.72(-0.72%)
May 09, 2022 99.57 100.00 99.20 99.83 21,276 +0.41(+0.41%)
May 06, 2022 99.48 99.99 99.32 99.42 2,042 +0.08(+0.08%)
May 05, 2022 99.53 99.97 99.30 99.34 6,219 -0.19(-0.19%)
May 04, 2022 99.74 100.66 99.53 99.53 3,137 -0.10(-0.10%)
May 03, 2022 101.00 101.00 99.63 99.63 2,296 -0.17(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.