Indicators

(NY: RAYE )

24.73 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	24.75	24.82	24.73	24.73	14,713	-0.20(-0.78%)
May 21, 2024	24.75	24.93	24.75	24.93	12,204	+0.08(+0.32%)
May 20, 2024	24.68	24.88	24.68	24.85	6,063	+0.09(+0.36%)
May 17, 2024	24.72	24.77	24.72	24.76	1,163	+0.08(+0.30%)
May 16, 2024	24.75	24.75	24.68	24.68	10,101	-0.12(-0.46%)
May 15, 2024	24.77	24.80	24.67	24.80	477	+0.19(+0.77%)
May 14, 2024	24.39	24.61	24.39	24.61	1,456	+0.19(+0.78%)
May 13, 2024	24.44	24.44	24.34	24.42	8,027	+0.02(+0.08%)
May 10, 2024	24.52	24.52	24.40	24.40	352	-0.05(-0.20%)
May 09, 2024	24.29	24.45	24.29	24.45	799	-0.00(-0.01%)
May 08, 2024	24.28	24.47	24.28	24.45	5,713	-0.05(-0.22%)
May 07, 2024	24.48	24.54	24.45	24.50	4,042	-0.05(-0.18%)
May 06, 2024	24.55	24.55	24.55	24.55	183	+0.01(+0.04%)
May 03, 2024	24.42	24.59	24.42	24.54	1,131	+0.30(+1.24%)
May 02, 2024	24.23	24.27	24.17	24.24	8,900	+0.19(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.