Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 21.44 21.45 21.33 21.36 1,253 +0.01(+0.02%)
May 30, 2024 21.26 21.36 21.10 21.36 75,185 +0.10(+0.45%)
May 29, 2024 21.37 21.37 21.20 21.26 3,762 +0.03(+0.16%)
May 28, 2024 21.63 21.63 21.23 21.23 4,458 -0.03(-0.14%)
May 24, 2024 21.26 21.26 21.26 21.26 289 -0.03(-0.14%)
May 23, 2024 21.25 21.29 21.12 21.29 11,602 +0.15(+0.71%)
May 22, 2024 21.40 21.40 21.14 21.14 2,453 -0.11(-0.53%)
May 21, 2024 21.43 21.46 21.22 21.25 4,788 +0.11(+0.51%)
May 20, 2024 21.22 21.23 21.15 21.15 1,594 -0.12(-0.59%)
May 17, 2024 21.22 21.27 21.21 21.27 3,794 +0.16(+0.75%)
May 16, 2024 21.15 21.17 20.99 21.11 10,492 -0.06(-0.28%)
May 15, 2024 20.70 21.31 20.70 21.17 17,274 +0.47(+2.29%)
May 14, 2024 20.79 20.79 20.64 20.70 1,626 -0.09(-0.44%)
May 13, 2024 20.89 21.07 20.72 20.79 15,834 -0.06(-0.28%)
May 10, 2024 20.84 20.89 20.79 20.85 4,952 +0.16(+0.78%)
May 09, 2024 20.87 20.89 20.62 20.69 7,636 +0.08(+0.40%)
May 08, 2024 20.89 20.89 20.60 20.60 8,106 -0.05(-0.24%)
May 07, 2024 20.32 20.92 20.32 20.65 31,192 +0.32(+1.58%)
May 06, 2024 20.40 20.54 20.27 20.33 11,892 +0.00(+0.02%)
May 03, 2024 20.47 20.52 20.27 20.33 13,282 +0.01(+0.04%)
May 02, 2024 21.88 21.90 19.99 20.32 128,574 -1.79(-8.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.