Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.887 7.897 7.619 7.696 296,449 -0.20(-2.50%)
May 30, 2013 7.989 8.005 7.881 7.893 225,087 -0.10(-1.20%)
May 29, 2013 8.053 8.056 7.989 7.989 225,069 -0.06(-0.79%)
May 28, 2013 8.078 8.098 8.053 8.053 87,953 -0.01(-0.16%)
May 24, 2013 8.078 8.091 8.066 8.066 97,558 +0.00(+0.00%)
May 23, 2013 8.078 8.161 8.066 8.066 85,853 -0.03(-0.43%)
May 22, 2013 8.142 8.149 8.091 8.100 69,741 -0.07(-0.90%)
May 21, 2013 8.212 8.244 8.117 8.174 70,362 -0.08(-0.93%)
May 20, 2013 8.129 8.276 8.129 8.251 46,935 +0.12(+1.49%)
May 17, 2013 8.078 8.168 8.072 8.129 63,263 +0.04(+0.55%)
May 16, 2013 8.072 8.123 8.066 8.085 100,592 +0.02(+0.24%)
May 15, 2013 8.161 8.174 8.066 8.066 145,732 -0.18(-2.24%)
May 13, 2013 8.391 8.391 8.219 8.251 97,434 -0.10(-1.24%)
May 10, 2013 8.411 8.411 8.284 8.354 56,514 +0.04(+0.53%)
May 09, 2013 8.341 8.367 8.290 8.309 97,112 -0.06(-0.76%)
May 08, 2013 8.354 8.379 8.290 8.373 164,522 +0.04(+0.53%)
May 07, 2013 8.373 8.392 8.309 8.328 171,852 +0.02(+0.23%)
May 06, 2013 8.341 8.347 8.286 8.309 54,890 -0.03(-0.38%)
May 03, 2013 8.392 8.392 8.227 8.341 184,733 -0.05(-0.61%)
May 02, 2013 8.297 8.411 8.297 8.392 462,233 +0.14(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.