Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.980 7.032 6.980 7.016 20,756 +0.02(+0.29%)
May 30, 2007 6.975 6.995 6.975 6.995 4,073 +0.03(+0.37%)
May 29, 2007 7.001 7.001 6.959 6.970 25,411 -0.01(-0.15%)
May 25, 2007 6.985 6.995 6.959 6.980 15,130 -0.01(-0.15%)
May 24, 2007 6.985 7.006 6.975 6.990 12,802 +0.00(+0.00%)
May 23, 2007 7.073 7.078 6.985 6.990 58,970 -0.08(-1.09%)
May 22, 2007 7.073 7.073 7.068 7.068 1,357 +0.00(+0.00%)
May 21, 2007 7.037 7.083 7.037 7.068 15,130 +0.02(+0.29%)
May 18, 2007 7.062 7.078 7.047 7.047 17,070 -0.02(-0.22%)
May 17, 2007 7.114 7.119 7.057 7.062 36,856 -0.04(-0.58%)
May 16, 2007 7.088 7.109 7.078 7.104 8,729 +0.00(+0.03%)
May 15, 2007 7.093 7.109 7.083 7.101 9,117 +0.01(+0.11%)
May 14, 2007 7.104 7.104 7.073 7.093 10,281 -0.01(-0.15%)
May 11, 2007 7.099 7.104 7.099 7.104 2,327 -0.02(-0.29%)
May 10, 2007 7.130 7.130 7.104 7.124 2,327 -0.01(-0.07%)
May 09, 2007 7.140 7.140 7.104 7.130 19,980 -0.01(-0.14%)
May 08, 2007 7.109 7.140 7.093 7.140 54,121 +0.03(+0.44%)
May 07, 2007 7.088 7.109 7.057 7.109 12,996 +0.03(+0.44%)
May 04, 2007 7.078 7.088 7.037 7.078 34,140 +0.01(+0.07%)
May 03, 2007 7.068 7.088 7.037 7.073 26,963 +0.01(+0.07%)
May 02, 2007 7.088 7.093 7.047 7.068 22,307 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.