Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.284 9.322 9.284 9.304 24,983 -0.02(-0.25%)
May 29, 2014 9.311 9.332 9.277 9.327 16,193 +0.04(+0.39%)
May 28, 2014 9.243 9.291 9.243 9.291 17,010 +0.05(+0.59%)
May 27, 2014 9.230 9.257 9.216 9.237 19,679 +0.01(+0.07%)
May 23, 2014 9.223 9.230 9.230 9.230 11,501 -0.02(-0.22%)
May 22, 2014 9.209 9.264 9.209 9.250 15,571 +0.00(+0.05%)
May 21, 2014 9.277 9.277 9.237 9.246 11,575 -0.04(-0.41%)
May 20, 2014 9.318 9.318 9.264 9.284 6,836 -0.01(-0.07%)
May 19, 2014 9.318 9.325 9.291 9.291 6,914 -0.02(-0.22%)
May 16, 2014 9.284 9.311 9.270 9.311 11,215 +0.01(+0.07%)
May 15, 2014 9.243 9.304 9.243 9.304 27,079 +0.08(+0.88%)
May 14, 2014 9.270 9.291 9.223 9.223 58,760 -0.01(-0.11%)
May 13, 2014 9.264 9.277 9.209 9.233 10,083 +0.00(+0.05%)
May 12, 2014 9.236 9.252 9.229 9.229 23,443 +0.00(+0.00%)
May 09, 2014 9.270 9.270 9.229 9.229 13,288 -0.01(-0.15%)
May 08, 2014 9.195 9.270 9.195 9.243 89,141 +0.05(+0.59%)
May 07, 2014 9.128 9.198 9.128 9.189 26,249 +0.02(+0.22%)
May 06, 2014 9.087 9.175 9.087 9.168 13,221 +0.03(+0.30%)
May 05, 2014 9.168 9.168 9.108 9.141 12,639 +0.00(+0.00%)
May 02, 2014 9.047 9.162 9.027 9.141 93,765 +0.07(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.