Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

21.47 +0.17 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.919 9.062 8.876 9.062 94,777 +0.13(+1.41%)
May 30, 2017 8.906 8.976 8.871 8.936 68,243 +0.05(+0.59%)
May 26, 2017 8.932 8.963 8.833 8.884 191,887 +0.00(+0.05%)
May 25, 2017 9.006 9.039 8.880 8.880 81,168 -0.14(-1.59%)
May 24, 2017 9.019 9.058 8.941 9.023 90,339 +0.05(+0.58%)
May 23, 2017 8.976 8.976 8.906 8.971 69,301 +0.03(+0.34%)
May 22, 2017 8.928 8.963 8.876 8.941 87,569 +0.06(+0.69%)
May 19, 2017 8.797 8.928 8.797 8.880 89,066 +0.09(+0.99%)
May 18, 2017 8.745 8.867 8.715 8.793 92,676 -0.02(-0.20%)
May 17, 2017 8.936 8.980 8.671 8.810 213,978 -0.17(-1.84%)
May 16, 2017 8.971 8.976 8.884 8.976 70,573 +0.03(+0.39%)
May 15, 2017 8.980 9.002 8.889 8.941 61,870 +0.00(+0.05%)
May 12, 2017 8.932 8.963 8.871 8.936 70,962 +0.03(+0.39%)
May 11, 2017 8.902 8.963 8.880 8.902 76,436 -0.02(-0.19%)
May 10, 2017 8.884 8.958 8.884 8.919 52,851 -0.00(-0.05%)
May 09, 2017 8.958 9.019 8.880 8.923 58,087 -0.04(-0.40%)
May 08, 2017 9.011 9.011 8.942 8.959 68,710 +0.00(+0.00%)
May 05, 2017 8.955 8.994 8.878 8.959 109,328 +0.06(+0.73%)
May 04, 2017 9.106 9.132 8.886 8.895 134,588 -0.20(-2.23%)
May 03, 2017 9.067 9.097 9.041 9.097 109,498 +0.06(+0.62%)
May 02, 2017 8.998 9.128 8.990 9.041 168,202 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.