Skip to main content

Virtus Diversified Income & Convertible Fund (NY: ACV )

20.74 -0.10 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 11.21 11.21 11.03 11.09 87,598 -0.08(-0.68%)
May 30, 2018 11.15 11.24 11.06 11.16 956,275 +0.04(+0.38%)
May 29, 2018 11.06 11.13 10.81 11.12 807,476 +0.02(+0.17%)
May 25, 2018 11.10 11.10 11.10 0 -0.01(-0.09%)
May 24, 2018 11.07 11.20 11.00 11.11 610,471 +0.02(+0.21%)
May 23, 2018 11.16 11.16 11.04 11.09 67,764 -0.13(-1.19%)
May 22, 2018 11.22 11.22 11.05 11.22 291,643 +0.06(+0.51%)
May 21, 2018 11.09 11.33 11.09 11.16 259,103 +0.01(+0.13%)
May 18, 2018 11.11 11.15 11.04 11.15 79,957 +0.04(+0.34%)
May 17, 2018 11.00 11.11 10.96 11.11 106,968 +0.11(+1.04%)
May 16, 2018 10.94 11.00 10.90 11.00 90,328 +0.06(+0.52%)
May 15, 2018 11.03 11.03 10.87 10.94 66,452 -0.08(-0.69%)
May 14, 2018 11.01 11.07 10.98 11.02 41,955 +0.02(+0.22%)
May 11, 2018 10.96 10.99 10.92 10.99 48,188 +0.07(+0.65%)
May 10, 2018 10.99 11.00 10.87 10.92 75,163 +0.05(+0.42%)
May 09, 2018 10.90 10.93 10.84 10.87 70,211 +0.05(+0.44%)
May 08, 2018 10.75 10.92 10.75 10.83 48,322 +0.05(+0.48%)
May 07, 2018 10.78 10.86 10.73 10.78 91,632 +0.03(+0.31%)
May 04, 2018 10.67 10.78 10.63 10.74 83,209 +0.08(+0.71%)
May 03, 2018 10.69 10.74 10.53 10.67 75,092 -0.02(-0.22%)
May 02, 2018 10.66 10.74 10.62 10.69 72,508 +0.05(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.