Skip to main content

Virtus Diversified Income & Convertible Fund (NY: ACV )

20.74 -0.10 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 16.36 16.40 16.17 16.39 50,823 +0.02(+0.11%)
May 30, 2023 16.39 16.54 16.27 16.38 64,725 +0.06(+0.38%)
May 26, 2023 16.21 16.39 16.20 16.31 41,187 +0.17(+1.04%)
May 25, 2023 16.32 16.32 16.06 16.15 38,084 +0.01(+0.06%)
May 24, 2023 16.38 16.38 16.09 16.14 56,818 -0.25(-1.51%)
May 23, 2023 16.55 16.61 16.38 16.38 58,521 -0.17(-1.02%)
May 22, 2023 16.79 16.86 16.55 16.55 66,819 -0.27(-1.63%)
May 19, 2023 17.00 17.03 16.76 16.83 33,798 -0.10(-0.58%)
May 18, 2023 16.85 16.98 16.85 16.92 28,503 +0.07(+0.42%)
May 17, 2023 16.76 16.88 16.73 16.85 34,348 +0.13(+0.79%)
May 16, 2023 16.82 16.83 16.71 16.72 19,624 -0.10(-0.58%)
May 15, 2023 16.80 16.92 16.74 16.82 37,719 +0.09(+0.53%)
May 12, 2023 16.77 16.90 16.69 16.73 32,730 -0.04(-0.21%)
May 11, 2023 16.91 16.94 16.75 16.77 35,331 -0.17(-0.99%)
May 10, 2023 17.25 17.25 16.92 16.93 47,700 -0.04(-0.26%)
May 09, 2023 17.02 17.14 16.95 16.98 28,359 -0.07(-0.41%)
May 08, 2023 17.02 17.06 16.87 17.05 27,557 +0.05(+0.31%)
May 05, 2023 16.88 17.00 16.70 17.00 52,462 +0.37(+2.22%)
May 04, 2023 16.70 16.78 16.53 16.63 60,244 -0.11(-0.68%)
May 03, 2023 16.72 16.81 16.65 16.74 34,164 -0.04(-0.26%)
May 02, 2023 16.97 16.97 16.64 16.78 75,302 -0.14(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.