Indicators

Short Treasury Bond Ishares ETF (NY: SHV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	95.70	95.75	95.69	95.69	291,071	-0.06(-0.06%)
May 28, 2009	95.71	95.75	95.69	95.75	111,243	+0.07(+0.07%)
May 27, 2009	95.72	95.72	95.67	95.68	190,271	+0.02(+0.02%)
May 26, 2009	95.72	95.72	95.66	95.66	204,116	-0.02(-0.02%)
May 22, 2009	95.71	95.72	95.68	95.68	132,469	-0.03(-0.04%)
May 21, 2009	95.73	95.73	95.70	95.72	481,896	+0.00(+0.00%)
May 20, 2009	95.72	95.73	95.71	95.72	337,814	+0.03(+0.04%)
May 19, 2009	95.71	95.72	95.68	95.68	204,965	+0.01(+0.01%)
May 18, 2009	95.68	95.73	95.67	95.67	277,656	-0.02(-0.02%)
May 15, 2009	95.68	95.73	95.68	95.69	132,621	+0.01(+0.01%)
May 14, 2009	95.69	95.72	95.67	95.68	237,931	+0.00(+0.00%)
May 13, 2009	95.70	95.72	95.67	95.68	208,375	+0.01(+0.01%)
May 12, 2009	95.67	95.71	95.66	95.67	153,714	+0.01(+0.01%)
May 11, 2009	95.69	95.72	95.64	95.66	246,171	+0.02(+0.02%)
May 08, 2009	95.64	95.70	95.64	95.65	195,600	-0.01(-0.01%)
May 07, 2009	95.66	95.69	95.65	95.65	400,403	-0.01(-0.01%)
May 06, 2009	95.68	95.69	95.66	95.66	184,870	+0.01(+0.01%)
May 05, 2009	95.70	95.70	95.65	95.65	231,370	-0.02(-0.02%)
May 04, 2009	95.69	95.69	95.65	95.67	173,636	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.