Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Short Treasury Bond Ishares ETF (NY: SHV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 95.91 95.91 95.90 95.91 261,484 +0.01(+0.01%)
May 29, 2014 95.91 95.91 95.90 95.90 1,120,050 -0.01(-0.01%)
May 28, 2014 95.90 95.91 95.90 95.91 81,389 +0.00(+0.00%)
May 27, 2014 95.91 95.91 95.90 95.91 250,528 -0.01(-0.01%)
May 23, 2014 95.91 95.92 95.92 95.92 73,124 +0.01(+0.01%)
May 22, 2014 95.90 95.91 95.90 95.91 34,724 +0.00(+0.00%)
May 21, 2014 95.90 95.91 95.90 95.91 182,333 +0.01(+0.01%)
May 20, 2014 95.90 95.91 95.90 95.90 242,862 -0.01(-0.01%)
May 19, 2014 95.90 95.91 95.90 95.91 1,284,753 +0.00(+0.00%)
May 16, 2014 95.91 95.91 95.90 95.91 140,024 +0.01(+0.01%)
May 15, 2014 95.90 95.91 95.90 95.90 188,297 -0.01(-0.01%)
May 14, 2014 95.90 95.91 95.90 95.91 332,037 +0.00(+0.00%)
May 13, 2014 95.90 95.91 95.90 95.91 107,438 +0.01(+0.01%)
May 12, 2014 95.90 95.91 95.90 95.90 262,102 -0.00(-0.00%)
May 09, 2014 95.90 95.91 95.90 95.90 141,990 +0.00(+0.00%)
May 08, 2014 95.90 95.91 95.90 95.90 416,304 -0.01(-0.01%)
May 07, 2014 95.90 95.91 95.90 95.91 823,735 +0.01(+0.01%)
May 06, 2014 95.91 95.91 95.90 95.90 242,180 -0.01(-0.01%)
May 05, 2014 95.91 95.91 95.90 95.91 161,694 +0.00(+0.00%)
May 02, 2014 95.91 95.91 95.90 95.91 210,979 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.