Indicators

Mexico Curr Hedged Ishares MSCI ETF (NY: HEWW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.60	17.60	17.60	17.60	101	+0.12(+0.71%)
May 27, 2021	17.48	17.48	17.48	17.48	7	+0.18(+1.07%)
May 26, 2021	17.29	17.29	17.29	17.29	4	+0.08(+0.46%)
May 25, 2021	17.21	17.21	17.21	17.21	6	-0.16(-0.91%)
May 24, 2021	17.37	17.37	17.37	17.37	2	-0.12(-0.67%)
May 21, 2021	17.49	17.49	17.49	17.49	101	-0.06(-0.36%)
May 20, 2021	17.55	17.55	17.55	17.55	7	+0.22(+1.28%)
May 19, 2021	17.33	17.33	17.33	17.33	11	-0.12(-0.68%)
May 18, 2021	17.50	17.50	17.45	17.45	144	+0.14(+0.84%)
May 17, 2021	17.30	17.30	17.30	17.30	23	+0.08(+0.48%)
May 14, 2021	17.23	17.23	17.16	17.22	502	+0.11(+0.62%)
May 13, 2021	17.12	17.12	17.12	17.12	18	+0.04(+0.26%)
May 12, 2021	17.07	17.07	17.07	17.07	37	-0.23(-1.32%)
May 11, 2021	17.30	17.30	17.30	17.30	1	-0.10(-0.58%)
May 10, 2021	17.40	17.40	17.40	17.40	1	+0.16(+0.91%)
May 07, 2021	17.24	17.24	17.24	17.24	101	-0.04(-0.21%)
May 06, 2021	17.32	17.32	17.26	17.28	4,452	+0.22(+1.32%)
May 05, 2021	17.05	17.05	17.05	17.05	33	-0.02(-0.13%)
May 04, 2021	17.08	17.08	17.08	17.08	30	-0.06(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.