Indicators

MSCI Europe Dividend Growers ETF (NY: EUDV )

49.15 -0.25 (-0.51%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	39.47	39.47	39.47	39.47	100	+0.03(+0.07%)
May 28, 2020	39.26	39.80	39.26	39.45	1,252	+0.76(+1.96%)
May 27, 2020	38.51	38.69	38.44	38.69	2,248	+0.29(+0.75%)
May 26, 2020	38.40	38.40	38.40	38.40	13	+0.91(+2.42%)
May 22, 2020	37.40	37.49	37.40	37.49	100	-0.05(-0.13%)
May 21, 2020	37.65	37.65	37.54	37.54	1,004	-0.23(-0.60%)
May 20, 2020	37.62	37.77	37.62	37.77	525	+0.73(+1.98%)
May 19, 2020	37.04	37.04	37.04	37.04	55	-0.53(-1.41%)
May 18, 2020	37.21	37.57	37.21	37.57	447	+1.43(+3.95%)
May 15, 2020	36.14	36.14	36.14	36.14	100	+0.03(+0.08%)
May 14, 2020	35.70	36.11	35.70	36.11	1,017	-0.38(-1.04%)
May 13, 2020	36.84	36.84	36.49	36.49	383	-0.68(-1.84%)
May 12, 2020	37.18	37.18	37.18	37.18	20	-0.31(-0.84%)
May 11, 2020	37.49	37.49	37.49	37.49	22	-0.03(-0.09%)
May 08, 2020	37.53	37.53	37.53	37.53	100	+0.62(+1.67%)
May 07, 2020	36.91	36.91	36.91	36.91	511	+0.57(+1.56%)
May 06, 2020	36.34	36.34	36.34	36.34	16	-0.21(-0.58%)
May 05, 2020	36.56	36.56	36.56	36.56	16	+0.00(+0.00%)
May 04, 2020	36.56	36.56	36.56	36.56	19	-0.17(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.