Indicators

MSCI Europe Dividend Growers ETF (NY: EUDV )

49.15 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	52.02	52.08	51.91	51.91	1,490	+0.18(+0.34%)
May 27, 2021	51.73	51.73	51.73	51.73	27	-0.04(-0.08%)
May 26, 2021	51.92	51.92	51.77	51.77	228	-0.04(-0.07%)
May 25, 2021	51.75	51.81	51.75	51.81	208	+0.11(+0.21%)
May 24, 2021	51.76	51.78	51.70	51.70	835	+0.24(+0.47%)
May 21, 2021	51.45	51.45	51.45	51.45	100	-0.02(-0.03%)
May 20, 2021	51.04	51.52	51.04	51.47	1,269	+0.99(+1.96%)
May 19, 2021	50.34	50.50	50.34	50.48	1,019	-0.38(-0.76%)
May 18, 2021	50.96	50.96	50.74	50.86	405	+0.08(+0.15%)
May 17, 2021	50.67	50.79	50.67	50.79	2,146	+0.06(+0.12%)
May 14, 2021	50.42	50.73	50.42	50.73	855	+0.76(+1.52%)
May 13, 2021	49.71	49.97	49.71	49.97	2,200	+0.44(+0.88%)
May 12, 2021	49.62	49.62	49.56	49.53	599	-0.38(-0.77%)
May 11, 2021	49.60	49.91	49.60	49.91	1,310	-0.72(-1.43%)
May 10, 2021	50.84	50.84	50.52	50.64	525	-0.26(-0.51%)
May 07, 2021	50.79	50.89	50.73	50.89	717	+0.57(+1.14%)
May 06, 2021	49.91	50.32	49.91	50.32	1,054	+0.25(+0.49%)
May 05, 2021	49.97	50.07	49.80	50.07	1,021	+0.66(+1.34%)
May 04, 2021	49.44	49.52	49.34	49.41	1,390	-0.80(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.