Indicators

US Preferred Stock Ishares ETF (NY: PFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	16.12	16.18	16.08	16.12	1,511,368	-0.01(-0.05%)
May 27, 2010	16.09	16.14	16.01	16.12	1,751,199	+0.26(+1.61%)
May 26, 2010	15.84	15.99	15.75	15.87	227	+0.15(+0.97%)
May 25, 2010	15.50	15.72	15.28	15.72	227	-0.10(-0.63%)
May 24, 2010	15.66	15.92	15.64	15.82	2,906,585	+0.19(+1.21%)
May 21, 2010	15.26	15.71	15.07	15.63	3,577,515	+0.22(+1.43%)
May 20, 2010	15.41	15.68	15.12	15.41	6,135,196	-0.39(-2.48%)
May 19, 2010	15.92	15.92	15.42	15.80	5,345,780	-0.18(-1.10%)
May 18, 2010	16.16	16.21	15.93	15.97	3,116,014	-0.12(-0.74%)
May 17, 2010	16.24	16.31	15.84	16.09	2,881,347	-0.15(-0.92%)
May 14, 2010	16.24	16.39	16.10	16.24	2,125,841	-0.19(-1.15%)
May 13, 2010	16.41	16.50	16.39	16.43	1,505,044	+0.05(+0.30%)
May 12, 2010	16.30	16.47	16.29	16.38	3,043,574	+0.07(+0.43%)
May 11, 2010	16.28	16.34	16.27	16.31	2,105,605	+0.08(+0.49%)
May 10, 2010	16.29	16.30	16.23	16.23	3,746,420	+0.42(+2.63%)
May 07, 2010	15.48	15.82	15.22	15.82	6,546,684	+0.73(+4.83%)
May 06, 2010	16.34	16.37	14.67	15.09	4,544	-1.06(-6.54%)
May 05, 2010	16.35	16.53	16.08	16.15	8,102,996	-0.61(-3.62%)
May 04, 2010	16.83	16.85	16.73	16.75	1,817,883	-0.15(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.