Indicators

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.480 +0.050 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.892	2.929	2.889	2.892	1,486,883	-0.04(-1.36%)
May 27, 2010	2.864	2.957	2.841	2.932	1,359,782	+0.14(+4.87%)
May 26, 2010	2.770	2.798	2.759	2.795	14,446	+0.07(+2.71%)
May 25, 2010	2.662	2.730	2.614	2.722	2,112,290	-0.02(-0.83%)
May 24, 2010	2.753	2.795	2.724	2.744	1,623,053	-0.02(-0.62%)
May 21, 2010	2.696	2.804	2.563	2.761	3,155,782	+0.03(+1.25%)
May 20, 2010	2.711	2.776	2.699	2.727	3,245,004	-0.10(-3.61%)
May 19, 2010	2.824	2.841	2.713	2.829	2,301,195	-0.01(-0.40%)
May 18, 2010	2.878	2.903	2.838	2.841	352	-0.03(-0.89%)
May 17, 2010	2.900	2.923	2.838	2.866	1,320,931	-0.03(-1.14%)
May 14, 2010	2.900	3.011	2.886	2.900	1,359,758	-0.11(-3.52%)
May 13, 2010	3.017	3.065	3.003	3.005	1,054,521	-0.01(-0.38%)
May 12, 2010	3.005	3.045	3.003	3.017	1,359,775	+0.01(+0.38%)
May 11, 2010	3.026	3.044	2.986	3.005	1,430,547	-0.00(-0.09%)
May 10, 2010	2.994	3.017	2.980	3.008	1,735,823	+0.17(+6.11%)
May 07, 2010	2.838	2.872	2.730	2.835	1,912,568	-0.01(-0.40%)
May 06, 2010	2.960	2.986	2.688	2.846	3,171	-0.13(-4.48%)
May 05, 2010	3.008	3.045	2.971	2.980	1,941,870	-0.11(-3.40%)
May 04, 2010	3.108	3.110	3.057	3.085	1,804,217	-0.05(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.