Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.570 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.286 3.286 3.236 3.236 499,995 -0.02(-0.67%)
May 27, 2016 3.242 3.258 3.258 3.258 362,050 +0.02(+0.51%)
May 26, 2016 3.225 3.242 3.209 3.242 367,934 +0.02(+0.51%)
May 25, 2016 3.198 3.225 3.198 3.225 353,700 +0.04(+1.38%)
May 24, 2016 3.165 3.187 3.165 3.182 525,360 +0.03(+0.87%)
May 23, 2016 3.149 3.165 3.138 3.154 333,979 +0.01(+0.35%)
May 20, 2016 3.132 3.161 3.132 3.143 393,910 +0.02(+0.70%)
May 19, 2016 3.154 3.154 3.116 3.121 347,385 -0.03(-1.04%)
May 18, 2016 3.149 3.171 3.132 3.154 608,984 +0.01(+0.35%)
May 17, 2016 3.149 3.171 3.127 3.143 650,280 -0.02(-0.52%)
May 16, 2016 3.160 3.165 3.143 3.160 938,670 +0.01(+0.35%)
May 13, 2016 3.154 3.154 3.132 3.149 379,764 -0.02(-0.52%)
May 12, 2016 3.193 3.193 3.149 3.165 375,055 -0.01(-0.36%)
May 11, 2016 3.182 3.182 3.166 3.177 382,264 -0.02(-0.51%)
May 10, 2016 3.160 3.193 3.156 3.193 491,105 +0.04(+1.38%)
May 09, 2016 3.155 3.166 3.128 3.149 571,557 -0.01(-0.17%)
May 06, 2016 3.139 3.155 3.139 3.155 316,027 +0.01(+0.17%)
May 05, 2016 3.149 3.166 3.144 3.149 351,459 -0.01(-0.17%)
May 04, 2016 3.149 3.160 3.128 3.155 1,414,267 -0.03(-1.02%)
May 03, 2016 3.193 3.209 3.166 3.187 664,929 -0.03(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.