Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.570 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.697 3.697 3.669 3.683 227,356 -0.03(-0.74%)
May 30, 2019 3.697 3.710 3.697 3.710 348,388 +0.02(+0.56%)
May 29, 2019 3.710 3.710 3.690 3.690 265,405 -0.04(-1.11%)
May 28, 2019 3.745 3.766 3.724 3.731 343,953 -0.03(-0.73%)
May 24, 2019 3.738 3.772 3.738 3.759 243,596 +0.03(+0.93%)
May 23, 2019 3.724 3.738 3.710 3.724 252,742 -0.01(-0.18%)
May 22, 2019 3.717 3.766 3.717 3.731 593,751 -0.01(-0.18%)
May 21, 2019 3.738 3.759 3.731 3.738 258,583 +0.01(+0.18%)
May 20, 2019 3.731 3.745 3.724 3.731 79,595 -0.01(-0.18%)
May 17, 2019 3.710 3.752 3.710 3.738 311,020 -0.01(-0.37%)
May 16, 2019 3.738 3.766 3.738 3.752 303,644 +0.01(+0.37%)
May 15, 2019 3.697 3.759 3.697 3.738 494,023 +0.01(+0.18%)
May 14, 2019 3.690 3.745 3.690 3.731 291,369 +0.04(+1.19%)
May 13, 2019 3.749 3.769 3.673 3.687 614,973 -0.11(-2.89%)
May 10, 2019 3.776 3.797 3.756 3.797 138,618 +0.02(+0.54%)
May 09, 2019 3.769 3.790 3.756 3.776 183,097 -0.02(-0.54%)
May 08, 2019 3.817 3.845 3.797 3.797 184,165 -0.01(-0.36%)
May 07, 2019 3.831 3.858 3.797 3.810 272,992 -0.04(-1.07%)
May 06, 2019 3.838 3.852 3.824 3.852 143,198 -0.01(-0.35%)
May 03, 2019 3.858 3.865 3.845 3.865 158,463 +0.02(+0.53%)
May 02, 2019 3.845 3.858 3.838 3.845 224,738 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.