Indicators

Macquarie Infrastructure Hldgs Llc (NY: MIC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.370	3.570	3.180	3.430	681,055	+0.11(+3.31%)
May 28, 2009	3.340	3.380	3.180	3.320	409,759	-0.03(-0.90%)
May 27, 2009	3.260	3.450	3.240	3.350	274,722	+0.00(+0.00%)
May 26, 2009	3.300	3.350	3.130	3.350	331,557	+0.14(+4.36%)
May 22, 2009	3.200	3.300	3.090	3.210	161,731	+0.01(+0.31%)
May 21, 2009	3.210	3.390	2.900	3.200	443,998	-0.07(-2.14%)
May 20, 2009	3.480	3.680	3.220	3.270	755,724	-0.09(-2.68%)
May 19, 2009	3.230	3.620	3.220	3.360	852,543	+0.16(+5.00%)
May 18, 2009	3.090	3.200	2.910	3.200	460,508	+0.10(+3.23%)
May 15, 2009	3.190	3.240	2.880	3.100	529,166	-0.09(-2.82%)
May 14, 2009	2.680	3.190	2.520	3.190	850,173	+0.50(+18.59%)
May 13, 2009	2.890	2.960	2.650	2.690	612,659	-0.32(-10.63%)
May 12, 2009	3.160	3.200	2.850	3.010	664,625	-0.03(-0.99%)
May 11, 2009	3.320	3.320	3.030	3.040	691,956	-0.36(-10.59%)
May 08, 2009	3.470	3.500	3.100	3.400	805,342	+0.00(+0.00%)
May 07, 2009	3.900	3.900	3.030	3.400	1,879,364	-0.61(-15.21%)
May 06, 2009	4.140	4.220	3.610	4.010	773,296	+0.01(+0.25%)
May 05, 2009	4.040	4.090	3.250	4.000	1,500,562	+0.16(+4.17%)
May 04, 2009	3.660	3.990	3.660	3.840	1,494,036	+0.87(+29.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.