Skip to main content

MFS Investment Grade Municipal Trust (NY: CXH )

7.820 +0.026 (+0.33%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 7.376 7.441 7.376 7.416 7,890 +0.07(+0.95%)
May 30, 2024 7.396 7.396 7.346 7.346 20,189 -0.02(-0.27%)
May 29, 2024 7.436 7.466 7.366 7.366 64,644 -0.08(-1.07%)
May 28, 2024 7.446 7.545 7.436 7.446 27,578 +0.00(+0.00%)
May 24, 2024 7.446 7.466 7.436 7.446 15,669 +0.01(+0.13%)
May 23, 2024 7.486 7.495 7.436 7.436 46,828 -0.04(-0.60%)
May 22, 2024 7.495 7.535 7.476 7.481 29,274 -0.04(-0.53%)
May 21, 2024 7.535 7.575 7.515 7.520 8,343 +0.01(+0.13%)
May 20, 2024 7.555 7.565 7.510 7.510 25,097 -0.04(-0.53%)
May 17, 2024 7.515 7.555 7.515 7.550 16,046 +0.02(+0.30%)
May 16, 2024 7.520 7.555 7.520 7.527 3,625 +0.01(+0.16%)
May 15, 2024 7.476 7.555 7.476 7.515 17,344 +0.04(+0.53%)
May 14, 2024 7.476 7.515 7.473 7.476 18,122 +0.02(+0.21%)
May 13, 2024 7.530 7.530 7.440 7.460 21,252 -0.01(-0.20%)
May 10, 2024 7.510 7.520 7.470 7.475 32,611 -0.04(-0.59%)
May 09, 2024 7.500 7.530 7.490 7.520 15,613 +0.03(+0.40%)
May 08, 2024 7.470 7.500 7.470 7.490 4,438 +0.00(+0.07%)
May 07, 2024 7.440 7.500 7.440 7.485 10,377 +0.05(+0.74%)
May 06, 2024 7.391 7.470 7.381 7.430 52,819 +0.00(+0.00%)
May 03, 2024 7.430 7.450 7.361 7.430 31,711 +0.07(+0.94%)
May 02, 2024 7.321 7.361 7.321 7.361 17,243 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.