Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Investment Grade Municipal Trust (NY: CXH )

7.810 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 7.400 7.465 7.400 7.440 7,865 +0.07(+0.95%)
May 30, 2024 7.420 7.420 7.370 7.370 20,124 -0.02(-0.27%)
May 29, 2024 7.460 7.490 7.390 7.390 64,434 -0.08(-1.07%)
May 28, 2024 7.470 7.570 7.460 7.470 27,489 +0.00(+0.00%)
May 24, 2024 7.470 7.490 7.460 7.470 15,618 +0.01(+0.13%)
May 23, 2024 7.510 7.520 7.460 7.460 46,676 -0.04(-0.60%)
May 22, 2024 7.520 7.560 7.500 7.505 29,179 -0.04(-0.53%)
May 21, 2024 7.560 7.600 7.540 7.545 8,316 +0.01(+0.13%)
May 20, 2024 7.580 7.590 7.535 7.535 25,016 -0.04(-0.53%)
May 17, 2024 7.540 7.580 7.540 7.575 15,994 +0.02(+0.30%)
May 16, 2024 7.545 7.580 7.545 7.552 3,614 +0.01(+0.16%)
May 15, 2024 7.500 7.580 7.500 7.540 17,288 +0.04(+0.53%)
May 14, 2024 7.500 7.540 7.498 7.500 18,063 +0.02(+0.21%)
May 13, 2024 7.554 7.554 7.465 7.484 21,182 -0.01(-0.20%)
May 10, 2024 7.534 7.544 7.494 7.499 32,505 -0.04(-0.59%)
May 09, 2024 7.524 7.554 7.514 7.544 15,562 +0.03(+0.40%)
May 08, 2024 7.494 7.524 7.494 7.514 4,424 +0.00(+0.07%)
May 07, 2024 7.465 7.524 7.465 7.509 10,344 +0.05(+0.74%)
May 06, 2024 7.415 7.494 7.405 7.455 52,646 +0.00(+0.00%)
May 03, 2024 7.455 7.475 7.385 7.455 31,608 +0.07(+0.94%)
May 02, 2024 7.345 7.385 7.344 7.385 17,187 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.