Indicators

SPDR Emerging Markets Portfolio ETF (NY: SPEM )

38.19 +0.12 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	26.30	26.37	26.25	26.28	15,881	+0.21(+0.80%)
May 23, 2011	26.03	26.11	25.96	26.07	40,245	-0.55(-2.07%)
May 20, 2011	26.75	26.75	26.49	26.62	13,638	-0.07(-0.26%)
May 19, 2011	26.84	26.91	26.67	26.69	28,751	-0.13(-0.49%)
May 18, 2011	26.67	26.86	26.61	26.82	243,636	+0.30(+1.11%)
May 17, 2011	26.43	26.58	26.33	26.52	104,701	+0.05(+0.18%)
May 16, 2011	26.68	26.92	26.48	26.48	1,052,688	-0.25(-0.95%)
May 13, 2011	27.11	27.11	26.55	26.73	41,302	-0.43(-1.58%)
May 12, 2011	26.85	27.20	26.65	27.16	73,049	+0.08(+0.31%)
May 11, 2011	27.46	27.46	26.94	27.07	19,225	-0.53(-1.91%)
May 10, 2011	27.46	27.64	27.41	27.60	21,068	+0.20(+0.72%)
May 09, 2011	27.22	27.40	27.18	27.40	47,508	+0.18(+0.67%)
May 06, 2011	27.30	27.63	27.17	27.22	51,827	+0.38(+1.43%)
May 05, 2011	27.14	27.24	26.84	26.84	24,051	-0.38(-1.41%)
May 04, 2011	27.55	27.55	27.20	27.22	28,123	-0.52(-1.87%)
May 03, 2011	27.89	27.89	27.60	27.74	64,956	-0.67(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.