Indicators

SPDR Emerging Markets Portfolio ETF (NY: SPEM )

38.19 +0.12 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	27.09	27.19	26.93	26.93	31,028	-0.31(-1.15%)
May 28, 2015	27.13	27.24	27.12	27.24	103,501	-0.39(-1.42%)
May 27, 2015	27.34	27.63	27.34	27.63	14,375	+0.15(+0.56%)
May 26, 2015	27.70	27.70	27.42	27.48	24,772	-0.40(-1.45%)
May 22, 2015	27.92	27.88	27.88	27.88	10,665	+0.08(+0.28%)
May 21, 2015	27.71	27.82	27.71	27.81	7,889	-0.03(-0.09%)
May 20, 2015	27.81	27.92	27.70	27.83	86,581	-0.07(-0.24%)
May 19, 2015	27.84	27.93	27.84	27.90	434,459	+0.08(+0.29%)
May 18, 2015	27.86	27.86	27.78	27.82	17,704	-0.16(-0.58%)
May 15, 2015	27.94	28.07	27.89	27.98	23,406	+0.14(+0.49%)
May 14, 2015	27.72	27.87	27.72	27.84	25,660	+0.31(+1.11%)
May 13, 2015	27.66	27.80	27.54	27.54	226,516	-0.02(-0.07%)
May 12, 2015	27.35	27.63	27.26	27.56	863,250	+0.12(+0.46%)
May 11, 2015	27.74	27.74	27.43	27.43	15,509	-0.27(-0.96%)
May 08, 2015	27.59	27.75	27.59	27.70	32,556	+0.38(+1.37%)
May 07, 2015	27.15	27.34	27.15	27.32	11,848	-0.03(-0.12%)
May 06, 2015	27.67	27.67	27.27	27.36	15,533	-0.34(-1.24%)
May 05, 2015	27.75	27.80	27.70	27.70	26,273	-0.26(-0.92%)
May 04, 2015	27.87	27.96	27.87	27.96	61,428	+0.14(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.