Indicators

Document Security Systems (NY: DSS )

1.310 +0.090 (+7.38%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	131.48	152.83	130.36	138.35	20,786	+2.78(+2.05%)
May 28, 2020	140.76	140.76	130.83	135.56	3,195	-3.90(-2.80%)
May 27, 2020	144.66	144.66	136.49	139.46	4,537	-5.20(-3.59%)
May 26, 2020	148.75	156.92	140.20	144.66	10,743	+6.31(+4.56%)
May 22, 2020	139.28	142.99	134.45	138.35	9,795	-18.76(-11.94%)
May 21, 2020	156.92	158.96	149.49	157.10	6,941	+2.97(+1.93%)
May 20, 2020	164.90	166.20	150.97	154.13	6,341	-12.44(-7.47%)
May 19, 2020	168.25	178.27	159.89	166.57	8,237	-3.71(-2.18%)
May 18, 2020	158.59	180.50	158.59	170.29	12,702	+6.87(+4.20%)
May 15, 2020	142.80	176.42	142.80	163.42	26,246	+13.93(+9.32%)
May 14, 2020	140.58	157.85	134.63	149.49	12,240	+3.34(+2.29%)
May 13, 2020	151.72	154.69	139.28	146.15	5,800	-9.10(-5.86%)
May 12, 2020	147.26	162.49	142.06	155.25	14,614	+6.50(+4.37%)
May 11, 2020	143.73	156.73	139.68	148.75	12,481	-7.06(-4.53%)
May 08, 2020	140.95	155.80	140.95	155.80	12,051	-10.49(-6.31%)
May 07, 2020	150.42	178.27	148.19	166.29	15,088	+6.35(+3.97%)
May 06, 2020	161.56	165.01	155.99	159.94	3,212	-10.25(-6.02%)
May 05, 2020	172.70	180.67	156.82	170.19	12,085	-6.52(-3.69%)
May 04, 2020	203.56	217.27	172.70	176.71	23,839	-12.70(-6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.