Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 20.23 20.35 20.02 20.35 44,083 +0.34(+1.70%)
May 28, 2009 19.68 20.04 19.60 20.01 33,259 +0.54(+2.75%)
May 27, 2009 19.62 19.84 19.47 19.47 13,104 -0.06(-0.31%)
May 26, 2009 18.96 19.62 18.96 19.53 77,761 +0.15(+0.79%)
May 22, 2009 19.23 19.51 19.23 19.38 14,766 +0.24(+1.28%)
May 21, 2009 19.20 19.25 18.96 19.13 19,937 -0.47(-2.40%)
May 20, 2009 19.81 19.98 19.57 19.61 78,126 -0.12(-0.62%)
May 19, 2009 19.55 19.93 19.55 19.73 25,187 +0.18(+0.94%)
May 18, 2009 19.24 19.59 19.15 19.54 19,842 +0.55(+2.90%)
May 17, 2009 19.32 19.32 18.66 18.99 5,536 +0.24(+1.30%)
May 15, 2009 19.32 19.32 18.66 18.75 214,039 -0.02(-0.13%)
May 14, 2009 18.41 18.85 18.41 18.77 38,292 +0.15(+0.79%)
May 13, 2009 18.92 18.96 18.50 18.63 130,802 -0.37(-1.96%)
May 12, 2009 19.16 19.28 18.90 19.00 81,211 -0.19(-0.99%)
May 11, 2009 19.53 19.87 19.11 19.19 65,188 -0.72(-3.59%)
May 08, 2009 19.40 19.95 19.40 19.91 217,262 +0.75(+3.89%)
May 07, 2009 20.11 20.46 19.05 19.16 76,564 -0.43(-2.22%)
May 06, 2009 19.33 19.73 19.26 19.59 62,434 +0.70(+3.72%)
May 05, 2009 19.28 19.28 18.80 18.89 59,006 -0.64(-3.29%)
May 04, 2009 19.60 19.60 18.87 19.53 88,022 +1.25(+6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.