Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancorpsouth Inc (NY: BXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 30.87 30.96 30.28 30.37 758,395 -0.54(-1.76%)
May 30, 2018 30.87 31.23 30.69 30.92 1,011,185 +0.36(+1.19%)
May 29, 2018 30.60 30.96 30.24 30.55 638,105 -0.41(-1.32%)
May 25, 2018 30.96 30.96 30.96 0 -0.23(-0.73%)
May 24, 2018 31.05 31.23 30.51 31.19 459,799 +0.00(+0.00%)
May 23, 2018 31.23 31.32 30.92 31.19 734,938 -0.14(-0.43%)
May 22, 2018 31.41 31.60 31.28 31.32 896,601 -0.09(-0.29%)
May 21, 2018 30.92 31.41 30.92 31.41 446,149 +0.59(+1.91%)
May 18, 2018 31.05 31.12 30.82 30.82 404,685 -0.18(-0.59%)
May 17, 2018 31.05 31.23 30.92 31.01 367,592 +0.00(+0.00%)
May 16, 2018 31.10 31.37 30.92 31.01 528,268 -0.09(-0.29%)
May 15, 2018 30.87 31.28 30.80 31.10 668,953 +0.23(+0.73%)
May 14, 2018 31.14 31.14 30.76 30.87 322,062 -0.14(-0.44%)
May 11, 2018 30.82 31.10 30.78 31.01 379,456 +0.05(+0.15%)
May 10, 2018 30.82 31.10 30.55 30.96 411,198 +0.14(+0.44%)
May 09, 2018 30.82 31.10 30.49 30.82 453,578 +0.18(+0.59%)
May 08, 2018 30.37 30.73 30.37 30.64 497,745 +0.27(+0.90%)
May 07, 2018 30.42 30.64 30.19 30.37 452,058 -0.05(-0.15%)
May 04, 2018 29.92 30.73 29.60 30.42 763,188 +0.45(+1.51%)
May 03, 2018 29.92 30.26 29.51 29.96 769,183 -0.14(-0.45%)
May 02, 2018 30.15 30.55 29.92 30.10 575,922 -0.18(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.