Indicators

Wellington Fund Vanguard ETF (NY: VFVA )

116.38 +2.11 (+1.85%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	103.20	103.20	101.50	101.89	31,936	-0.36(-0.35%)
May 27, 2021	102.00	102.33	101.91	102.25	47,540	+1.22(+1.21%)
May 26, 2021	99.75	101.15	99.75	101.03	18,005	+1.12(+1.12%)
May 25, 2021	101.27	101.98	99.88	99.91	28,718	-1.50(-1.48%)
May 24, 2021	101.26	101.73	101.03	101.41	87,697	+0.21(+0.21%)
May 21, 2021	101.36	101.80	101.04	101.20	13,743	+0.78(+0.78%)
May 20, 2021	99.96	100.76	99.66	100.42	19,129	+0.13(+0.13%)
May 19, 2021	100.45	100.45	98.65	100.29	19,127	-0.98(-0.97%)
May 18, 2021	102.95	102.95	101.27	101.27	26,999	-1.10(-1.08%)
May 17, 2021	101.85	102.38	101.39	102.37	60,436	+0.66(+0.65%)
May 14, 2021	101.58	101.93	100.66	101.71	35,194	+1.65(+1.65%)
May 13, 2021	98.48	100.41	98.39	100.06	26,745	+1.83(+1.87%)
May 12, 2021	100.08	100.54	98.05	98.23	47,496	-2.14(-2.14%)
May 11, 2021	99.90	101.22	99.80	100.37	16,776	-1.17(-1.16%)
May 10, 2021	102.99	103.32	101.55	101.55	81,575	-0.48(-0.47%)
May 07, 2021	101.44	102.02	100.23	102.02	41,189	+1.16(+1.15%)
May 06, 2021	100.74	100.86	99.10	100.86	63,381	+0.94(+0.94%)
May 05, 2021	100.21	100.61	99.09	99.92	26,040	+0.72(+0.73%)
May 04, 2021	98.88	99.20	98.00	99.20	24,317	+0.29(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.