Indicators

Ageagle Aerial Systems Inc (NY: UAVS )

0.6961 +0.0361 (+5.47%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.200	1.230	1.170	1.190	2,903,100	-0.01(-0.83%)
May 28, 2020	1.200	1.330	1.190	1.200	6,591,691	-0.05(-4.00%)
May 27, 2020	1.250	1.250	1.160	1.250	3,913,066	-0.02(-1.57%)
May 26, 2020	1.300	1.300	1.260	1.270	3,424,854	-0.03(-2.31%)
May 22, 2020	1.300	1.350	1.270	1.300	4,069,400	-0.01(-0.76%)
May 21, 2020	1.300	1.440	1.260	1.310	7,457,303	-0.02(-1.50%)
May 20, 2020	1.340	1.390	1.270	1.330	5,262,723	-0.03(-2.21%)
May 19, 2020	1.330	1.340	1.230	1.360	5,643,448	+0.02(+1.49%)
May 18, 2020	1.360	1.400	1.300	1.340	6,382,354	+0.00(+0.00%)
May 15, 2020	1.550	1.560	1.300	1.340	20,521,900	+0.07(+5.51%)
May 14, 2020	1.320	1.390	1.210	1.270	10,685,466	-0.03(-2.31%)
May 13, 2020	1.230	1.320	1.110	1.300	12,957,409	+0.06(+4.84%)
May 12, 2020	1.170	1.330	1.140	1.240	12,628,221	-0.24(-16.22%)
May 11, 2020	1.050	1.720	1.040	1.480	50,537,988	+0.42(+39.62%)
May 08, 2020	1.030	1.070	1.000	1.060	3,682,200	+0.00(+0.00%)
May 07, 2020	1.170	1.190	1.000	1.060	5,106,902	-0.10(-8.62%)
May 06, 2020	1.300	1.320	1.150	1.160	4,245,331	-0.14(-10.77%)
May 05, 2020	1.170	1.350	1.140	1.300	11,591,555	+0.15(+13.04%)
May 04, 2020	1.220	1.350	1.110	1.150	7,334,182	-0.17(-12.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.