Skip to main content

Global Listed Private Equity Invesco ETF (NY: PSP )

64.33 -0.50 (-0.77%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 42.25 42.25 41.99 42.10 16,019 -0.59(-1.38%)
May 30, 2019 42.64 42.79 42.54 42.69 14,451 +0.22(+0.52%)
May 29, 2019 42.47 42.54 42.28 42.47 20,003 -0.15(-0.35%)
May 28, 2019 42.98 43.02 42.61 42.61 5,747 -0.48(-1.11%)
May 24, 2019 43.05 43.31 42.91 43.09 6,962 +0.29(+0.69%)
May 23, 2019 43.05 43.05 42.65 42.80 12,314 -0.77(-1.77%)
May 22, 2019 43.57 43.75 43.50 43.57 190,537 -0.11(-0.25%)
May 21, 2019 43.61 43.80 43.58 43.68 23,350 +0.11(+0.25%)
May 20, 2019 43.50 43.61 43.42 43.57 9,717 -0.15(-0.34%)
May 17, 2019 43.61 43.94 43.61 43.72 14,442 -0.15(-0.34%)
May 16, 2019 43.61 44.08 43.61 43.86 13,459 +0.33(+0.76%)
May 15, 2019 43.09 43.68 43.05 43.53 12,299 +0.11(+0.25%)
May 14, 2019 43.31 43.64 43.20 43.42 21,600 +0.40(+0.94%)
May 13, 2019 43.16 43.16 42.72 43.02 20,705 -0.99(-2.26%)
May 10, 2019 43.79 44.12 43.53 44.01 16,074 +0.18(+0.42%)
May 09, 2019 43.46 43.86 43.20 43.83 61,788 -0.18(-0.42%)
May 08, 2019 44.12 44.16 43.97 44.01 96,801 +0.26(+0.59%)
May 07, 2019 44.01 44.01 43.57 43.75 31,480 -0.70(-1.57%)
May 06, 2019 43.75 44.45 43.64 44.45 25,262 -0.40(-0.90%)
May 03, 2019 44.38 44.86 44.27 44.86 20,480 +0.59(+1.33%)
May 02, 2019 44.38 44.41 44.01 44.27 29,687 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.