Indicators

National Amt-Free Municipal Bond Invesco ETF (NY: PZA )

23.46 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.02	25.02	24.98	25.02	181,909	+0.06(+0.22%)
May 27, 2021	24.98	25.02	24.97	24.97	310,539	-0.01(-0.04%)
May 26, 2021	24.97	25.01	24.97	24.98	600,633	+0.01(+0.04%)
May 25, 2021	24.97	24.99	24.96	24.97	409,876	+0.02(+0.07%)
May 24, 2021	24.96	24.97	24.92	24.95	351,737	+0.03(+0.12%)
May 21, 2021	24.94	24.95	24.91	24.92	199,295	+0.01(+0.04%)
May 20, 2021	24.90	24.94	24.89	24.91	398,201	+0.01(+0.04%)
May 19, 2021	24.93	24.94	24.89	24.90	245,159	+0.01(+0.04%)
May 18, 2021	24.92	24.93	24.88	24.89	362,101	+0.01(+0.04%)
May 17, 2021	24.87	24.93	24.86	24.88	532,917	-0.01(-0.04%)
May 14, 2021	24.88	24.89	24.86	24.89	248,064	+0.06(+0.22%)
May 13, 2021	24.84	24.87	24.84	24.84	341,042	-0.03(-0.11%)
May 12, 2021	24.85	24.90	24.84	24.86	469,391	-0.01(-0.04%)
May 11, 2021	24.90	24.91	24.86	24.87	368,883	-0.04(-0.15%)
May 10, 2021	24.92	24.96	24.91	24.91	582,354	+0.00(+0.00%)
May 07, 2021	24.89	24.94	24.89	24.91	255,105	+0.01(+0.04%)
May 06, 2021	24.88	24.92	24.88	24.90	356,026	+0.02(+0.07%)
May 05, 2021	24.88	24.91	24.86	24.88	317,489	+0.01(+0.04%)
May 04, 2021	24.85	24.87	24.84	24.87	320,723	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.