Indicators

Global Ship Lease Inc (NY: GSL )

27.68 +0.38 (+1.37%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	18.93	19.18	18.50	18.93	10,784	+0.43(+2.33%)
May 27, 2010	18.07	18.87	17.40	18.50	17,754	+1.35(+7.89%)
May 26, 2010	16.29	17.33	15.86	17.15	12,963	+1.35(+8.56%)
May 25, 2010	15.37	15.86	14.81	15.80	8,860	-0.12(-0.77%)
May 24, 2010	15.43	16.47	15.12	15.92	8,472	+0.12(+0.78%)
May 21, 2010	13.71	16.60	13.58	15.80	24,031	+0.74(+4.90%)
May 20, 2010	15.43	15.49	14.87	15.06	32,598	-1.54(-9.26%)
May 19, 2010	17.52	17.52	16.10	16.60	18,884	-0.98(-5.59%)
May 18, 2010	18.56	18.98	17.33	17.58	13,699	-0.80(-4.35%)
May 17, 2010	18.69	18.72	17.52	18.38	14,030	-0.49(-2.61%)
May 14, 2010	18.87	19.18	18.44	18.87	11,138	-0.43(-2.23%)
May 13, 2010	19.24	20.04	18.69	19.30	20,055	+0.12(+0.64%)
May 12, 2010	18.44	19.18	17.46	19.18	23,555	+0.25(+1.30%)
May 11, 2010	18.99	19.05	18.50	18.93	18,162	-0.25(-1.28%)
May 10, 2010	19.05	19.48	19.05	19.18	25,955	+2.52(+15.13%)
May 07, 2010	17.95	17.95	16.53	16.66	31,201	-1.72(-9.36%)
May 06, 2010	19.12	19.55	12.29	18.38	49,369	+1.60(+9.52%)
May 05, 2010	18.32	20.41	16.78	16.78	108,289	-2.70(-13.88%)
May 04, 2010	20.47	20.47	19.36	19.48	28,272	-0.80(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.