Indicators

Global Ship Lease Inc (NY: GSL )

27.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	36.93	36.93	36.07	36.31	8,801	-0.80(-2.15%)
May 23, 2011	36.38	37.30	35.45	37.11	10,667	+0.18(+0.50%)
May 20, 2011	35.82	37.36	35.52	36.93	15,323	+0.98(+2.74%)
May 19, 2011	34.35	36.81	34.04	35.95	20,716	+1.60(+4.65%)
May 18, 2011	34.35	34.78	33.79	34.35	15,258	+0.00(+0.00%)
May 17, 2011	36.62	36.62	30.54	34.35	92,713	-2.52(-6.83%)
May 16, 2011	42.64	43.07	36.44	36.87	78,354	-5.71(-13.42%)
May 13, 2011	41.05	42.64	41.05	42.58	24,823	+1.54(+3.74%)
May 12, 2011	42.09	42.21	40.37	41.05	30,611	-1.04(-2.48%)
May 11, 2011	42.09	42.95	42.03	42.09	13,330	-0.06(-0.15%)
May 10, 2011	40.74	42.40	39.63	42.15	47,716	+1.23(+3.00%)
May 09, 2011	40.49	41.23	39.45	40.92	12,216	+0.55(+1.37%)
May 06, 2011	39.08	40.55	39.08	40.37	9,275	+1.47(+3.79%)
May 05, 2011	38.28	39.08	38.28	38.89	7,476	+0.25(+0.64%)
May 04, 2011	37.91	38.89	37.19	38.65	27,911	+0.74(+1.94%)
May 03, 2011	37.17	37.97	36.87	37.91	7,344	+0.49(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.