Indicators

Global Ship Lease Inc (NY: GSL )

27.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.402	3.413	3.297	3.336	42,138	-0.12(-3.50%)
May 28, 2020	3.762	3.770	3.457	3.457	79,743	-0.22(-6.00%)
May 27, 2020	3.762	3.762	3.553	3.678	61,607	+0.04(+0.99%)
May 26, 2020	3.577	3.690	3.513	3.642	47,790	+0.06(+1.79%)
May 22, 2020	3.529	3.602	3.513	3.577	27,177	+0.04(+1.13%)
May 21, 2020	3.594	3.741	3.537	3.537	22,277	-0.06(-1.67%)
May 20, 2020	3.449	3.650	3.369	3.598	120,861	+0.22(+6.53%)
May 19, 2020	3.393	3.493	3.353	3.377	22,515	-0.10(-3.00%)
May 18, 2020	3.361	3.489	3.241	3.481	60,090	+0.19(+5.85%)
May 15, 2020	2.976	3.329	2.976	3.289	101,230	+0.21(+6.77%)
May 14, 2020	3.168	3.225	2.968	3.080	101,727	-0.20(-6.11%)
May 13, 2020	3.642	3.642	3.281	3.281	108,961	-0.33(-9.11%)
May 12, 2020	3.353	3.610	3.353	3.610	195,441	+0.22(+6.38%)
May 11, 2020	3.433	3.433	3.217	3.393	51,599	-0.01(-0.24%)
May 08, 2020	3.425	3.465	3.353	3.401	31,790	+0.00(+0.00%)
May 07, 2020	3.377	3.425	3.305	3.401	34,601	+0.06(+1.68%)
May 06, 2020	3.586	3.586	3.301	3.345	24,373	-0.14(-3.92%)
May 05, 2020	3.385	3.594	3.269	3.481	71,797	+0.11(+3.33%)
May 04, 2020	3.586	3.586	3.369	3.369	23,023	-0.22(-6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.