Indicators

Natl Oilwell Varco (NY: NOV )

16.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	29.10	29.34	28.28	28.68	8,623,330	+0.17(+0.60%)
May 28, 2009	27.55	28.79	27.11	28.51	8,148,145	+1.28(+4.69%)
May 27, 2009	27.37	28.20	27.16	27.23	7,433,005	+0.01(+0.05%)
May 26, 2009	25.98	27.36	25.70	27.22	7,161,924	+0.97(+3.68%)
May 22, 2009	26.47	26.92	26.10	26.25	5,530,886	+0.15(+0.57%)
May 21, 2009	26.49	26.49	25.62	26.10	8,443,550	-1.02(-3.78%)
May 20, 2009	26.61	27.97	26.59	27.13	14,141,548	+1.08(+4.16%)
May 19, 2009	25.88	26.42	25.20	26.04	8,166,858	+0.31(+1.21%)
May 18, 2009	24.88	25.81	24.77	25.73	10,534,333	+1.47(+6.06%)
May 15, 2009	25.11	25.72	23.94	24.26	14,982,271	-1.09(-4.31%)
May 14, 2009	24.51	25.74	24.28	25.35	11,031,652	+0.42(+1.70%)
May 13, 2009	25.70	26.15	24.65	24.93	14,227,519	-1.26(-4.82%)
May 12, 2009	26.25	26.50	25.40	26.19	11,024,084	+0.31(+1.21%)
May 11, 2009	26.00	26.47	25.51	25.88	10,148,741	-0.88(-3.30%)
May 08, 2009	25.73	27.10	25.70	26.76	10,381,389	+1.54(+6.12%)
May 07, 2009	26.57	26.63	24.82	25.22	13,992,821	-0.20(-0.79%)
May 06, 2009	24.85	26.04	24.58	25.42	13,512,816	+1.25(+5.16%)
May 05, 2009	23.99	24.36	23.51	24.17	8,262,314	-0.15(-0.61%)
May 04, 2009	24.29	24.36	24.06	24.32	10,162,083	+1.14(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.