Indicators

Natl Oilwell Varco (NY: NOV )

16.90 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	29.04	30.39	28.70	29.04	12,595,517	-1.48(-4.84%)
May 27, 2010	29.80	30.72	29.69	30.52	11,696,964	+1.54(+5.31%)
May 26, 2010	28.43	29.57	28.06	28.98	13,162,078	+0.94(+3.34%)
May 25, 2010	26.65	28.12	26.28	28.04	459	+0.57(+2.08%)
May 24, 2010	28.06	28.16	27.47	27.47	10,650,466	-0.62(-2.22%)
May 21, 2010	26.47	28.32	26.39	28.10	11,156,200	+1.14(+4.24%)
May 20, 2010	27.00	27.69	26.85	26.95	12,347,262	-1.65(-5.78%)
May 19, 2010	29.25	29.33	28.08	28.61	9,359,565	-0.81(-2.74%)
May 18, 2010	30.36	30.83	29.24	29.41	93,619	-0.41(-1.38%)
May 17, 2010	30.68	30.84	29.19	29.82	7,614,074	-0.57(-1.88%)
May 14, 2010	30.40	30.64	29.79	30.40	8,853,874	-0.56(-1.80%)
May 13, 2010	31.19	31.55	30.60	30.95	131	-0.34(-1.10%)
May 12, 2010	31.10	31.40	30.72	31.29	5,895,064	+0.40(+1.31%)
May 11, 2010	31.39	31.52	30.81	30.89	12,913,303	-0.60(-1.91%)
May 10, 2010	31.17	31.53	31.06	31.49	11,880,060	+1.71(+5.73%)
May 07, 2010	31.04	31.22	29.53	29.79	13,227,173	-1.45(-4.63%)
May 06, 2010	31.23	33.05	28.59	31.23	2,232	-1.52(-4.63%)
May 05, 2010	32.83	33.59	32.44	32.75	8,908,017	-0.36(-1.08%)
May 04, 2010	33.43	33.57	32.72	33.11	656	-0.79(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.