Indicators

Natl Oilwell Varco (NY: NOV )

18.15 +0.04 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.33	12.42	11.69	12.07	5,771,159	-0.45(-3.56%)
May 28, 2020	12.86	13.01	12.41	12.52	2,805,637	-0.32(-2.49%)
May 27, 2020	12.68	12.86	12.11	12.84	3,263,095	+0.38(+3.03%)
May 26, 2020	12.33	12.57	12.01	12.46	3,689,963	+0.76(+6.45%)
May 22, 2020	11.57	11.88	11.42	11.70	4,519,276	-0.03(-0.25%)
May 21, 2020	12.48	12.49	11.57	11.73	6,139,716	-0.85(-6.77%)
May 20, 2020	11.95	12.59	11.87	12.59	2,879,038	+0.93(+7.97%)
May 19, 2020	12.26	12.28	11.64	11.66	3,319,792	-0.72(-5.79%)
May 18, 2020	11.97	12.51	11.83	12.37	3,648,661	+1.22(+10.94%)
May 15, 2020	11.15	11.53	11.09	11.15	4,055,708	-0.15(-1.29%)
May 14, 2020	10.80	11.38	10.45	11.30	4,226,660	+0.15(+1.39%)
May 13, 2020	12.34	12.46	11.11	11.14	4,122,641	-1.34(-10.71%)
May 12, 2020	12.58	12.75	12.18	12.48	3,687,373	+0.01(+0.08%)
May 11, 2020	12.46	12.81	12.28	12.47	2,594,292	-0.30(-2.35%)
May 08, 2020	12.26	12.79	12.14	12.77	2,802,792	+0.81(+6.80%)
May 07, 2020	11.77	12.10	11.74	11.96	4,275,354	+0.53(+4.66%)
May 06, 2020	11.80	12.02	11.39	11.42	3,286,622	-0.49(-4.14%)
May 05, 2020	12.54	12.90	11.80	11.92	5,123,357	-0.02(-0.16%)
May 04, 2020	11.00	11.95	10.95	11.94	4,246,465	+0.61(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.