Indicators

SL Green Realty Corp (NY: SLG )

52.97 +1.65 (+3.22%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	76.87	77.12	75.80	75.95	1,531,939	-0.82(-1.07%)
May 28, 2015	76.88	77.52	76.25	76.77	815,347	-0.35(-0.45%)
May 27, 2015	76.21	77.22	76.15	77.12	657,410	+0.83(+1.09%)
May 26, 2015	76.23	76.48	75.76	76.28	947,568	-0.02(-0.03%)
May 22, 2015	76.35	76.30	76.30	76.30	1,114,885	-0.05(-0.07%)
May 21, 2015	77.28	77.54	76.07	76.35	1,065,471	-0.84(-1.09%)
May 20, 2015	77.06	77.68	76.81	77.20	1,513,617	+0.15(+0.20%)
May 19, 2015	77.90	77.97	76.94	77.04	1,412,024	-0.96(-1.23%)
May 18, 2015	78.64	79.17	77.93	78.00	1,431,007	-1.18(-1.50%)
May 15, 2015	78.55	79.80	78.55	79.19	1,571,855	+0.60(+0.76%)
May 14, 2015	77.45	78.64	77.28	78.59	701,437	+1.61(+2.10%)
May 13, 2015	78.11	78.66	76.71	76.98	906,411	-0.81(-1.04%)
May 12, 2015	76.99	78.20	76.53	77.79	760,920	+0.26(+0.33%)
May 11, 2015	78.39	79.11	77.24	77.53	712,421	-1.20(-1.53%)
May 08, 2015	78.41	79.98	78.34	78.73	826,416	+1.18(+1.53%)
May 07, 2015	76.49	77.92	76.16	77.55	854,624	+1.17(+1.53%)
May 06, 2015	76.81	77.22	75.89	76.38	938,242	-0.55(-0.72%)
May 05, 2015	78.78	79.16	76.69	76.93	1,042,328	-2.21(-2.80%)
May 04, 2015	78.84	79.59	78.82	79.14	826,644	+0.60(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.