Indicators

Gold Fields Ltd ADR (NY: GFI )

16.85 +0.53 (+3.25%)

Streaming Delayed Price Updated: 1:49 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.743	6.875	6.682	6.778	8,075,177	+0.21(+3.21%)
May 28, 2020	6.664	6.796	6.489	6.568	7,529,092	+0.00(+0.00%)
May 27, 2020	6.462	6.568	6.269	6.568	11,587,067	-0.06(-0.93%)
May 26, 2020	6.875	6.928	6.585	6.629	7,125,932	-0.32(-4.55%)
May 22, 2020	6.998	7.217	6.919	6.945	6,195,756	-0.23(-3.18%)
May 21, 2020	7.191	7.217	6.897	7.174	8,020,362	-0.10(-1.33%)
May 20, 2020	7.437	7.538	7.239	7.270	7,271,032	-0.25(-3.27%)
May 19, 2020	7.191	7.586	7.156	7.516	11,295,922	+0.55(+7.94%)
May 18, 2020	7.560	7.613	6.941	6.963	9,900,549	-0.47(-6.38%)
May 15, 2020	7.463	7.534	7.301	7.437	7,613,351	+0.17(+2.29%)
May 14, 2020	7.095	7.384	7.068	7.270	7,146,113	+0.18(+2.48%)
May 13, 2020	7.138	7.296	6.884	7.095	9,704,374	+0.10(+1.38%)
May 12, 2020	7.086	7.261	6.954	6.998	5,064,456	+0.09(+1.27%)
May 11, 2020	7.112	7.275	6.840	6.910	6,065,836	-0.21(-2.96%)
May 08, 2020	7.095	7.327	6.958	7.121	6,873,405	+0.01(+0.12%)
May 07, 2020	7.024	7.204	6.787	7.112	9,184,176	+0.25(+3.58%)
May 06, 2020	6.796	7.007	6.735	6.866	12,489,689	-0.20(-2.86%)
May 05, 2020	6.963	7.077	6.699	7.068	8,870,639	-0.07(-0.98%)
May 04, 2020	6.875	7.244	6.849	7.138	9,687,245	+0.33(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.