Indicators

Deutsche Bank Ag (NY: DB )

16.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	41.72	42.51	41.16	41.72	2,112,086	-0.55(-1.29%)
May 27, 2010	40.57	42.45	40.19	42.27	3,323,672	+3.29(+8.44%)
May 26, 2010	39.28	40.00	38.58	38.98	3,048,005	-1.08(-2.70%)
May 25, 2010	38.10	40.19	37.92	40.06	3,114,678	+0.55(+1.38%)
May 24, 2010	40.31	40.41	39.43	39.52	2,361,242	-1.50(-3.66%)
May 21, 2010	39.49	41.41	39.40	41.01	3,858,615	+1.15(+2.89%)
May 20, 2010	39.63	41.25	39.44	39.86	3,803,031	-1.34(-3.24%)
May 19, 2010	40.88	41.49	40.20	41.20	4,351,940	+0.90(+2.23%)
May 18, 2010	42.57	42.62	40.18	40.30	1,496	-1.43(-3.43%)
May 17, 2010	42.23	42.39	40.49	41.73	3,994,753	+0.25(+0.61%)
May 14, 2010	41.48	42.15	40.56	41.48	4,246,921	-1.38(-3.21%)
May 13, 2010	43.68	43.75	42.68	42.85	3,037,846	-1.46(-3.29%)
May 12, 2010	44.22	44.96	43.62	44.31	4,010,080	+0.53(+1.21%)
May 11, 2010	44.46	44.66	43.62	43.78	2,811,936	-0.89(-1.98%)
May 10, 2010	44.43	44.73	43.81	44.67	5,995,974	+4.36(+10.82%)
May 07, 2010	40.59	41.25	38.72	40.31	7,533,331	+0.05(+0.12%)
May 06, 2010	42.03	42.52	37.91	40.26	5,921,951	-2.49(-5.83%)
May 05, 2010	43.34	44.37	42.69	42.75	4,443,062	-2.26(-5.01%)
May 04, 2010	45.25	45.35	44.60	45.01	3,108,519	-2.24(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.