Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancolombia S.A. ADR (NY: CIB )

32.16 -0.06 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.276 7.307 7.225 7.251 438,909 +0.03(+0.35%)
May 27, 2005 7.184 7.292 7.184 7.225 113,776 -0.03(-0.35%)
May 26, 2005 7.276 7.353 7.204 7.251 199,060 -0.03(-0.35%)
May 25, 2005 7.148 7.327 7.148 7.276 157,101 +0.07(+0.92%)
May 24, 2005 7.486 7.486 7.087 7.210 145,977 -0.08(-1.05%)
May 23, 2005 7.276 7.353 7.210 7.286 123,729 -0.01(-0.14%)
May 20, 2005 7.456 7.507 7.281 7.297 101,091 -0.15(-2.00%)
May 19, 2005 7.415 7.517 7.358 7.445 174,470 +0.03(+0.41%)
May 18, 2005 7.461 7.532 7.379 7.415 820,637 +0.01(+0.07%)
May 17, 2005 7.456 7.486 7.384 7.409 543,708 -0.08(-1.03%)
May 16, 2005 7.430 7.512 7.430 7.486 230,285 +0.04(+0.48%)
May 13, 2005 7.327 7.491 7.327 7.450 270,878 +0.05(+0.69%)
May 12, 2005 7.558 7.594 7.384 7.399 318,497 -0.18(-2.37%)
May 11, 2005 7.537 7.635 7.537 7.578 378,020 +0.00(+0.00%)
May 10, 2005 7.686 7.686 7.532 7.578 571,421 -0.08(-1.07%)
May 09, 2005 7.558 7.712 7.537 7.660 108,702 +0.13(+1.70%)
May 06, 2005 7.609 7.635 7.507 7.532 165,103 -0.05(-0.68%)
May 05, 2005 7.625 7.737 7.558 7.584 287,662 -0.09(-1.20%)
May 04, 2005 7.481 7.763 7.481 7.676 248,240 +0.15(+2.04%)
May 03, 2005 7.676 7.676 7.507 7.522 90,357 -0.12(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.